BlackRock - Aktienkurs

Aktienkurs
804.59
Täglich Wechseln
-5.10 -0.63%
Monatlich
7.70%
Jährlich
20.21%
Q2 Prognose
808.03
Preis Chg Tag Jahr Datum
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
Artisan Partners Asset Management 45.54 0.70 1.56% 36.43% 2024-05-20
Apollo Global Management 112.92 -0.16 -0.14% 71.09% 2024-05-20
Bank Of America 38.82 -0.48 -1.22% 36.98% 2024-05-20
Barclays 11.03 -0.10 -0.85% 37.64% 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Citigroup 63.15 -0.93 -1.45% 37.91% 2024-05-20
Carlyle 43.54 0.49 1.14% 56.11% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
KKR 104.86 0.22 0.21% 104.84% 2024-05-20
LPL Financial 270.27 2.50 0.93% 36.47% 2024-05-20
Mastercard 459.36 -0.65 -0.14% 19.46% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Morgan Stanley 100.11 -0.09 -0.09% 21.68% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Prudential Public 20.49 -0.50 -2.36% -30.65% 2024-05-20
PayPal 64.77 0.23 0.36% 2.76% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Schroders 370.40 0.40 0.11% -21.02% 2024-05-20
Stifel Financial 82.00 -0.94 -1.13% 37.60% 2024-05-20
Square 73.40 1.14 1.58% 21.08% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
Visa 278.40 -1.56 -0.56% 20.37% 2024-05-20
Virtus Investment Partners 232.99 -0.35 -0.15% 25.67% 2024-05-20

Preis Tag Jahr Datum
US500 5310 9.11 0.17% 26.66% 2024-05-20